Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 17.1.2026 15:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY KARVINÁ - BAATPLKA (CS0008434452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.04.99450,80450,80-4,990450,80450,80406,00406,00-9,970406,00406,00
13.04.99474,50474,50-4,980474,50474,50451,00451,00-9,980451,00451,00
12.04.99499,40499,40-4,980499,40499,40501,00501,00-1,180501,00501,00
09.04.99525,60525,60-4,980525,60525,60563,00507,00-9,940507,00600,00
08.04.99553,20553,20-4,990553,20553,20563,00563,000,000563,00563,00
07.04.99582,30582,30-4,990582,30582,30563,00563,000,000563,00563,00
06.04.99612,90612,90-4,990612,90612,90563,00563,000,000563,00563,00
02.04.99645,10645,10-4,990645,10645,10563,00563,000,000563,00563,00
01.04.99679,00679,000,0000,000,00600,00563,00-7,400563,00600,00
31.03.99679,00679,000,0000,000,00675,00608,00-9,250608,00675,00
30.03.99679,00679,000,0000,000,00679,00670,00-1,32207 023670,00679,00
29.03.99679,00679,000,00679679,00679,00679,00679,000,0010 185679,00679,00
26.03.99679,00679,000,0000,000,00679,00679,000,00139 874679,00679,00
25.03.99679,00679,000,0000,000,00679,00679,000,0081 480679,00679,00
24.03.99679,00679,00+4,304 074679,00679,00679,00679,000,0059 752679,00679,00
23.03.99651,00651,000,0000,000,00679,00679,000,0086 912679,00679,00
22.03.99651,00651,00+0,461 953651,00651,00679,00679,000,0050 246679,00679,00
19.03.99648,00648,000,0000,000,00679,00679,000,0018 333679,00679,00
18.03.99648,00648,000,0000,000,00679,00679,000,0038 703679,00679,00
17.03.99648,00648,00-4,563 888648,00648,00679,00679,000,0022 407679,00679,00
16.03.99679,00679,000,0000,000,00679,00679,00+1,8164 505679,00679,00
15.03.99679,00679,000,004 074679,00679,00637,00666,900,0099 134637,00674,10
12.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0017.01. 15:00|aktuální